UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 21/06/2024 19:48:21 | Chg. +0.27 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.29EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.45 | 98.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:48:21 | 99.29 | 0 |
| 21/06/2024 | 18:19:30 | 99.45 | 0 |
| 21/06/2024 | 15:54:43 | 99.15 | 0 |
| 21/06/2024 | 10:39:03 | 98.53 | 0 |
| 20/06/2024 | 19:44:42 | 99.02 | 0 |
| 20/06/2024 | 18:22:52 | 99.40 | 0 |
| 20/06/2024 | 15:56:48 | 99.22 | 0 |
| 20/06/2024 | 10:42:27 | 99.30 | 0 |
| 19/06/2024 | 19:42:04 | 99.85 | 0 |
| 19/06/2024 | 18:26:57 | 99.85 | 0 |
| 19/06/2024 | 15:52:30 | 99.78 | 0 |
| 19/06/2024 | 10:37:43 | 99.20 | 0 |
All quotes in EUR
