UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 6/21/2024 7:46:20 PM | Chg. +0.18 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.31EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.42 | 98.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:46:20 PM | 99.31 | 0 |
| 6/21/2024 | 6:15:24 PM | 99.42 | 0 |
| 6/21/2024 | 3:49:34 PM | 99.22 | 0 |
| 6/21/2024 | 10:33:46 AM | 98.67 | 0 |
| 6/20/2024 | 7:42:53 PM | 99.13 | 0 |
| 6/20/2024 | 6:19:56 PM | 99.43 | 0 |
| 6/20/2024 | 3:51:15 PM | 99.29 | 0 |
| 6/20/2024 | 10:36:31 AM | 99.19 | 0 |
| 6/19/2024 | 7:38:36 PM | 99.76 | 0 |
| 6/19/2024 | 6:22:08 PM | 99.76 | 0 |
| 6/19/2024 | 3:46:54 PM | 99.71 | 0 |
| 6/19/2024 | 10:32:08 AM | 99.18 | 0 |
| 6/18/2024 | 7:39:33 PM | 99.73 | 0 |
All quotes in EUR
