UniCredit Aktienanleihe SZG 31.12.../ DE000HC9BJ54 /
| 5/30/2024 1:57:55 PM | Chg. +0.40 | Volume | Bid3:45:15 PM | Ask3:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.98EUR | +0.39% | - Turnover: - |
101.94Bid Size: 125,000 | 102.09Ask Size: 125,000 | 101.98 | 101.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:57:55 PM | 101.98 | 0 |
| 5/30/2024 | 9:46:25 AM | 101.67 | 0 |
| 5/29/2024 | 9:08:47 PM | 101.58 | 0 |
| 5/29/2024 | 7:45:15 PM | 101.61 | 0 |
| 5/29/2024 | 6:02:49 PM | 101.62 | 0 |
| 5/29/2024 | 2:50:49 PM | 101.56 | 0 |
| 5/29/2024 | 10:00:06 AM | 101.75 | 0 |
| 5/28/2024 | 8:45:28 PM | 102.36 | 0 |
| 5/28/2024 | 7:29:03 PM | 102.44 | 0 |
| 5/28/2024 | 6:24:38 PM | 102.44 | 0 |
| 5/28/2024 | 4:00:56 PM | 102.64 | 0 |
| 5/28/2024 | 1:31:24 PM | 102.77 | 0 |
| 5/27/2024 | 8:44:08 PM | 102.29 | 0 |
All quotes in EUR
