UniCredit Aktienanleihe SZG 27.06.../ DE000HD1M4X2 /
| 6/11/2024 5:38:54 PM | Chg. -0.49 | Volume | Bid6:07:25 PM | Ask6:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.53EUR | -0.54% | - Turnover: - |
89.62Bid Size: 40,000 | 89.94Ask Size: 40,000 | 89.84 | 89.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:38:54 PM | 89.53 | 0 |
| 6/11/2024 | 1:51:03 PM | 89.84 | 0 |
| 6/11/2024 | 9:35:28 AM | 89.68 | 0 |
| 6/10/2024 | 8:02:51 PM | 90.02 | 0 |
| 6/10/2024 | 6:36:19 PM | 90.06 | 0 |
| 6/10/2024 | 1:53:35 PM | 90.42 | 0 |
| 6/10/2024 | 9:27:18 AM | 89.81 | 0 |
| 6/7/2024 | 8:20:03 PM | 90.40 | 0 |
| 6/7/2024 | 6:59:09 PM | 90.51 | 0 |
| 6/7/2024 | 4:39:28 PM | 91.16 | 0 |
| 6/7/2024 | 9:48:15 AM | 92.03 | 0 |
| 6/6/2024 | 9:01:17 PM | 92.24 | 0 |
| 6/6/2024 | 7:43:07 PM | 92.28 | 0 |
All quotes in EUR
