UniCredit Aktienanleihe SRT3 31.1.../ DE000HD46PW9 /
| 22/05/2024 11:41:17 | Var. -0.900 | Volume | Denaro12:07:55 | Lettera12:07:55 | Max | Min |
|---|---|---|---|---|---|---|
| 83.050EUR | -1.07% | 0 Fatturato: 0.000 |
83.350Quantità in denaro: 125,000 | 83.430Quantità in lettera: 125,000 | 83.080 | 82.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 11:41:17 | 83.050 | 0 |
| 22/05/2024 | 10:48:51 | 83.050 | 0 |
| 22/05/2024 | 10:00:11 | 82.930 | 0 |
| 22/05/2024 | 09:41:17 | 83.080 | 0 |
| 21/05/2024 | 19:37:25 | 83.950 | 0 |
| 21/05/2024 | 18:33:46 | 83.930 | 0 |
| 21/05/2024 | 17:39:47 | 83.980 | 0 |
| 21/05/2024 | 16:39:27 | 83.960 | 0 |
| 21/05/2024 | 16:09:29 | 83.770 | 0 |
| 21/05/2024 | 15:56:55 | 83.780 | 0 |
| 21/05/2024 | 15:12:47 | 84.070 | 0 |
| 21/05/2024 | 14:21:34 | 84.020 | 0 |
| 21/05/2024 | 13:34:31 | 84.030 | 0 |
Tutte le quotazioni in EUR
