UniCredit Aktienanleihe SRT3 31.1.../ DE000HD46PW9 /
| 5/22/2024 1:36:59 PM | Chg. -0.890 | Volume | Bid1:49:26 PM | Ask1:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.060EUR | -1.06% | 0 Turnover: 0.000 |
83.000Bid Size: 125,000 | 83.080Ask Size: 125,000 | 83.360 | 82.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:36:59 PM | 83.060 | 0 |
| 5/22/2024 | 1:18:08 PM | 83.360 | 0 |
| 5/22/2024 | 12:41:44 PM | 83.130 | 0 |
| 5/22/2024 | 11:41:17 AM | 83.050 | 0 |
| 5/22/2024 | 10:48:51 AM | 83.050 | 0 |
| 5/22/2024 | 10:00:11 AM | 82.930 | 0 |
| 5/22/2024 | 9:41:17 AM | 83.080 | 0 |
| 5/21/2024 | 7:37:25 PM | 83.950 | 0 |
| 5/21/2024 | 6:33:46 PM | 83.930 | 0 |
| 5/21/2024 | 5:39:47 PM | 83.980 | 0 |
| 5/21/2024 | 4:39:27 PM | 83.960 | 0 |
| 5/21/2024 | 4:09:29 PM | 83.770 | 0 |
| 5/21/2024 | 3:56:55 PM | 83.780 | 0 |
All quotes in EUR
