UniCredit Aktienanleihe SRT3 27.0.../ DE000HD1QPY9 /
| 29/05/2024 16:50:50 | Chg. -2.55 | Volume | Bid17:51:26 | Ask17:51:26 | High | Low |
|---|---|---|---|---|---|---|
| 84.15EUR | -2.94% | - Turnover: - |
84.65Bid Size: 40,000 | 84.86Ask Size: 40,000 | 84.98 | 84.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:50:50 | 84.15 | 0 |
| 29/05/2024 | 16:27:36 | 84.42 | 0 |
| 29/05/2024 | 12:54:10 | 84.98 | 0 |
| 28/05/2024 | 20:32:10 | 86.70 | 0 |
| 28/05/2024 | 19:14:50 | 86.81 | 0 |
| 28/05/2024 | 17:48:28 | 86.86 | 0 |
| 28/05/2024 | 16:08:38 | 87.07 | 0 |
| 28/05/2024 | 13:47:52 | 87.31 | 0 |
| 27/05/2024 | 20:49:46 | 87.70 | 0 |
| 27/05/2024 | 19:28:55 | 87.69 | 0 |
| 27/05/2024 | 18:05:32 | 87.64 | 0 |
| 27/05/2024 | 15:15:32 | 87.82 | 0 |
| 27/05/2024 | 10:14:00 | 87.28 | 0 |
All quotes in EUR
