UniCredit Aktienanleihe SQ 21.05..../ DE000HV4XMA4 /
| 2024-06-03 1:41:06 PM | Chg. +0.50 | Volume | Bid3:59:39 PM | Ask3:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.99EUR | +0.52% | - Turnover: - |
96.26Bid Size: 50,000 | 97.23Ask Size: 50,000 | 95.99 | 95.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:41:06 PM | 95.99 | 0 |
| 2024-06-03 | 9:11:54 AM | 95.80 | 0 |
| 2024-05-31 | 7:17:25 PM | 95.49 | 0 |
| 2024-05-31 | 5:46:52 PM | 95.57 | 0 |
| 2024-05-31 | 2:44:28 PM | 96.25 | 0 |
| 2024-05-31 | 9:15:03 AM | 96.14 | 0 |
| 2024-05-30 | 6:48:29 PM | 96.93 | 0 |
| 2024-05-30 | 4:08:16 PM | 97.03 | 0 |
| 2024-05-30 | 10:48:05 AM | 96.31 | 0 |
| 2024-05-29 | 7:19:22 PM | 96.90 | 0 |
| 2024-05-29 | 5:12:39 PM | 96.85 | 0 |
All quotes in EUR
