UniCredit Aktienanleihe SNW 31.12.../ DE000HD1QPW3 /
| 5/27/2024 10:14:00 AM | Chg. -0.07 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.44EUR | -0.07% | - Turnover: - |
99.44Bid Size: 350,000 | 99.48Ask Size: 350,000 | 99.44 | 99.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:14:00 AM | 99.44 | 0 |
| 5/24/2024 | 9:03:55 PM | 99.51 | 0 |
| 5/24/2024 | 7:42:23 PM | 99.51 | 0 |
| 5/24/2024 | 6:03:12 PM | 99.41 | 0 |
| 5/24/2024 | 3:02:00 PM | 99.48 | 0 |
| 5/24/2024 | 10:03:31 AM | 99.58 | 0 |
| 5/23/2024 | 8:48:39 PM | 99.77 | 0 |
| 5/23/2024 | 7:29:35 PM | 99.77 | 0 |
| 5/23/2024 | 6:06:55 PM | 99.62 | 0 |
| 5/23/2024 | 3:22:12 PM | 100.02 | 0 |
| 5/23/2024 | 10:20:06 AM | 100.06 | 0 |
| 5/22/2024 | 9:16:45 PM | 100.34 | 0 |
| 5/22/2024 | 7:52:54 PM | 100.25 | 0 |
All quotes in EUR
