UniCredit Aktienanleihe SIX2 21.1.../ DE000HD0QUS3 /
| 29/05/2024 10:05:57 | Var. -0.24 | Volume | Denaro12:05:12 | Lettera12:05:12 | Max | Min |
|---|---|---|---|---|---|---|
| 92.26EUR | -0.26% | - Fatturato: - |
91.66Quantità in denaro: 125,000 | 91.72Quantità in lettera: 125,000 | 92.26 | 92.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 10:05:57 | 92.26 | 0 |
| 28/05/2024 | 20:29:06 | 92.50 | 0 |
| 28/05/2024 | 19:11:40 | 92.51 | 0 |
| 28/05/2024 | 17:38:01 | 92.29 | 0 |
| 28/05/2024 | 16:02:13 | 92.50 | 0 |
| 28/05/2024 | 13:35:09 | 93.31 | 0 |
| 27/05/2024 | 20:44:57 | 92.88 | 0 |
| 27/05/2024 | 19:18:51 | 92.75 | 0 |
| 27/05/2024 | 17:54:15 | 92.76 | 0 |
| 27/05/2024 | 14:52:13 | 92.58 | 0 |
| 27/05/2024 | 09:53:30 | 92.27 | 0 |
| 24/05/2024 | 20:07:23 | 92.63 | 0 |
| 24/05/2024 | 18:46:14 | 92.39 | 0 |
Tutte le quotazioni in EUR
