UniCredit Aktienanleihe SIE 27.06.../ DE000HD1M4S2 /
| 6/11/2024 12:35:12 PM | Chg. -0.170 | Volume | Bid2:39:21 PM | Ask2:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.17% | 0 Turnover: 0.000 |
100.150Bid Size: 350,000 | 100.170Ask Size: 350,000 | 100.530 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 12:35:12 PM | 100.290 | 0 |
| 6/11/2024 | 11:38:45 AM | 100.360 | 0 |
| 6/11/2024 | 11:14:07 AM | 100.420 | 0 |
| 6/11/2024 | 10:42:27 AM | 100.470 | 0 |
| 6/11/2024 | 9:55:59 AM | 100.530 | 0 |
| 6/10/2024 | 7:36:33 PM | 100.460 | 0 |
| 6/10/2024 | 6:39:33 PM | 100.460 | 0 |
| 6/10/2024 | 5:40:43 PM | 100.460 | 0 |
| 6/10/2024 | 4:43:11 PM | 100.390 | 0 |
| 6/10/2024 | 3:57:23 PM | 100.260 | 0 |
| 6/10/2024 | 2:57:17 PM | 100.250 | 0 |
| 6/10/2024 | 2:09:42 PM | 100.310 | 0 |
| 6/10/2024 | 1:10:50 PM | 100.230 | 0 |
All quotes in EUR
