UniCredit Aktienanleihe SIE 23.08.../ DE000HC3GFT8 /
| 6/5/2024 10:28:16 AM | Chg. +0.03 | Volume | Bid1:02:20 PM | Ask1:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.73EUR | +0.03% | - Turnover: - |
100.74Bid Size: 350,000 | 100.76Ask Size: 350,000 | 100.73 | 100.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:28:16 AM | 100.73 | 0 |
| 6/4/2024 | 9:00:36 PM | 100.70 | 0 |
| 6/4/2024 | 7:42:25 PM | 100.71 | 0 |
| 6/4/2024 | 6:19:43 PM | 100.71 | 0 |
| 6/4/2024 | 3:34:58 PM | 100.73 | 0 |
| 6/4/2024 | 10:29:36 AM | 100.75 | 0 |
| 6/3/2024 | 8:59:28 PM | 100.74 | 0 |
| 6/3/2024 | 7:42:38 PM | 100.75 | 0 |
| 6/3/2024 | 6:08:50 PM | 100.75 | 0 |
| 6/3/2024 | 3:28:04 PM | 100.76 | 0 |
| 6/3/2024 | 10:23:10 AM | 100.77 | 0 |
| 5/31/2024 | 9:06:00 PM | 100.75 | 0 |
| 5/31/2024 | 7:46:30 PM | 100.76 | 0 |
All quotes in EUR
