UniCredit Aktienanleihe SIE 23.08.../ DE000HC3GFR2 /
| 6/5/2024 10:28:16 AM | Chg. -0.04 | Volume | Bid1:02:19 PM | Ask1:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.36EUR | -0.04% | - Turnover: - |
101.36Bid Size: 350,000 | 101.38Ask Size: 350,000 | 101.36 | 101.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:28:16 AM | 101.36 | 0 |
| 6/4/2024 | 9:00:34 PM | 101.40 | 0 |
| 6/4/2024 | 7:42:24 PM | 101.41 | 0 |
| 6/4/2024 | 6:19:41 PM | 101.41 | 0 |
| 6/4/2024 | 3:34:55 PM | 101.42 | 0 |
| 6/4/2024 | 10:29:35 AM | 101.43 | 0 |
| 6/3/2024 | 8:59:28 PM | 101.47 | 0 |
| 6/3/2024 | 7:42:41 PM | 101.48 | 0 |
| 6/3/2024 | 6:08:50 PM | 101.48 | 0 |
| 6/3/2024 | 3:28:04 PM | 101.49 | 0 |
| 6/3/2024 | 10:23:10 AM | 101.49 | 0 |
| 5/31/2024 | 9:05:56 PM | 101.67 | 0 |
| 5/31/2024 | 7:46:28 PM | 101.67 | 0 |
All quotes in EUR
