UniCredit Aktienanleihe SIE 23.08.../ DE000HC3GFR2 /
| 05/06/2024 10:28:16 | Chg. -0.04 | Volume | Bid13:02:19 | Ask13:02:19 | High | Low |
|---|---|---|---|---|---|---|
| 101.36EUR | -0.04% | - Turnover: - |
101.36Bid Size: 350,000 | 101.38Ask Size: 350,000 | 101.36 | 101.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:28:16 | 101.36 | 0 |
| 04/06/2024 | 21:00:34 | 101.40 | 0 |
| 04/06/2024 | 19:42:24 | 101.41 | 0 |
| 04/06/2024 | 18:19:41 | 101.41 | 0 |
| 04/06/2024 | 15:34:55 | 101.42 | 0 |
| 04/06/2024 | 10:29:35 | 101.43 | 0 |
| 03/06/2024 | 20:59:28 | 101.47 | 0 |
| 03/06/2024 | 19:42:41 | 101.48 | 0 |
| 03/06/2024 | 18:08:50 | 101.48 | 0 |
| 03/06/2024 | 15:28:04 | 101.49 | 0 |
| 03/06/2024 | 10:23:10 | 101.49 | 0 |
| 31/05/2024 | 21:05:56 | 101.67 | 0 |
| 31/05/2024 | 19:46:28 | 101.67 | 0 |
All quotes in EUR
