UniCredit Aktienanleihe SHA 28.06.../ DE000HC49153 /
| 5/17/2024 8:34:05 PM | Chg. -0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.45EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.60 | 100.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:34:05 PM | 100.45 | 0 |
| 5/17/2024 | 7:09:53 PM | 100.50 | 0 |
| 5/17/2024 | 5:20:36 PM | 100.60 | 0 |
| 5/17/2024 | 1:31:07 PM | 100.54 | 0 |
| 5/17/2024 | 9:02:48 AM | 100.60 | 0 |
| 5/16/2024 | 9:28:43 PM | 100.59 | 0 |
| 5/16/2024 | 7:53:44 PM | 100.65 | 0 |
| 5/16/2024 | 6:29:10 PM | 100.65 | 0 |
| 5/16/2024 | 3:56:28 PM | 100.71 | 0 |
| 5/16/2024 | 10:43:03 AM | 100.52 | 0 |
| 5/15/2024 | 8:23:32 PM | 100.36 | 0 |
| 5/15/2024 | 7:00:40 PM | 100.42 | 0 |
| 5/15/2024 | 4:54:32 PM | 100.55 | 0 |
All quotes in EUR
