UniCredit Aktienanleihe SHA 28.06.../ DE000HC49153 /
17/05/2024 20:34:05 | Chg. -0.14 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
---|---|---|---|---|---|---|
100.45EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.60 | 100.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:34:05 | 100.45 | 0 |
17/05/2024 | 19:09:53 | 100.50 | 0 |
17/05/2024 | 17:20:36 | 100.60 | 0 |
17/05/2024 | 13:31:07 | 100.54 | 0 |
17/05/2024 | 09:02:48 | 100.60 | 0 |
16/05/2024 | 21:28:43 | 100.59 | 0 |
16/05/2024 | 19:53:44 | 100.65 | 0 |
16/05/2024 | 18:29:10 | 100.65 | 0 |
16/05/2024 | 15:56:28 | 100.71 | 0 |
16/05/2024 | 10:43:03 | 100.52 | 0 |
15/05/2024 | 20:23:32 | 100.36 | 0 |
15/05/2024 | 19:00:40 | 100.42 | 0 |
15/05/2024 | 16:54:32 | 100.55 | 0 |
All quotes in EUR