UniCredit Aktienanleihe SAX 28.03.../ DE000HD46Q55 /
| 5/31/2024 9:00:59 PM | Chg. -0.25 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.84EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.02 | 101.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:59 PM | 101.84 | 0 |
| 5/31/2024 | 7:44:54 PM | 101.87 | 0 |
| 5/31/2024 | 6:23:12 PM | 101.87 | 0 |
| 5/31/2024 | 3:46:33 PM | 102.02 | 0 |
| 5/31/2024 | 10:21:37 AM | 101.91 | 0 |
| 5/30/2024 | 9:12:50 PM | 102.09 | 0 |
| 5/30/2024 | 7:38:06 PM | 102.13 | 0 |
| 5/30/2024 | 6:09:15 PM | 102.10 | 0 |
| 5/30/2024 | 3:08:51 PM | 102.19 | 0 |
| 5/30/2024 | 10:09:46 AM | 102.11 | 0 |
| 5/29/2024 | 9:20:25 PM | 101.95 | 0 |
| 5/29/2024 | 7:51:43 PM | 101.98 | 0 |
| 5/29/2024 | 6:17:02 PM | 101.98 | 0 |
All quotes in EUR
