UniCredit Aktienanleihe SAX 28.03.../ DE000HD46Q63 /
| 09/05/2024 10:47:58 | Var. -0.280 | Volume | Denaro09/05/2024 | Lettera09/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.27% | 0 Fatturato: 0.000 |
102.410Quantità in denaro: 125,000 | 102.560Quantità in lettera: 125,000 | 102.810 | 102.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/05/2024 | 10:47:58 | 102.410 | 0 |
| 09/05/2024 | 09:52:44 | 102.340 | 0 |
| 09/05/2024 | 09:25:49 | 102.810 | 0 |
| 08/05/2024 | 19:35:08 | 102.690 | 0 |
| 08/05/2024 | 19:12:34 | 102.690 | 0 |
| 08/05/2024 | 18:15:13 | 102.690 | 0 |
| 08/05/2024 | 17:27:33 | 102.840 | 0 |
| 08/05/2024 | 17:14:41 | 102.840 | 0 |
| 08/05/2024 | 16:31:21 | 102.780 | 0 |
| 08/05/2024 | 15:54:07 | 102.780 | 0 |
| 08/05/2024 | 15:15:16 | 102.780 | 0 |
| 08/05/2024 | 14:15:09 | 102.720 | 0 |
| 08/05/2024 | 13:24:12 | 102.730 | 0 |
Tutte le quotazioni in EUR
