UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZK8 /
| 5/15/2024 10:44:50 AM | Chg. +0.14 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.51EUR | +0.14% | - Turnover: - |
101.51Bid Size: 350,000 | 101.54Ask Size: 350,000 | 101.51 | 101.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:44:50 AM | 101.51 | 0 |
| 5/14/2024 | 8:06:32 PM | 101.37 | 0 |
| 5/14/2024 | 6:46:08 PM | 101.37 | 0 |
| 5/14/2024 | 4:10:35 PM | 101.41 | 0 |
| 5/14/2024 | 10:50:01 AM | 101.39 | 0 |
| 5/13/2024 | 8:08:05 PM | 101.25 | 0 |
| 5/13/2024 | 6:48:15 PM | 101.26 | 0 |
| 5/13/2024 | 4:08:58 PM | 101.30 | 0 |
| 5/13/2024 | 10:47:16 AM | 101.21 | 0 |
| 5/10/2024 | 9:29:06 PM | 101.23 | 0 |
| 5/10/2024 | 6:50:05 PM | 101.23 | 0 |
| 5/10/2024 | 4:01:20 PM | 101.26 | 0 |
All quotes in EUR
