UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZK8 /
| 15/05/2024 10:44:50 | Chg. +0.14 | Volume | Bid14:35:59 | Ask14:35:59 | High | Low |
|---|---|---|---|---|---|---|
| 101.51EUR | +0.14% | - Turnover: - |
101.67Bid Size: 350,000 | 101.70Ask Size: 350,000 | 101.51 | 101.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:44:50 | 101.51 | 0 |
| 14/05/2024 | 20:06:32 | 101.37 | 0 |
| 14/05/2024 | 18:46:08 | 101.37 | 0 |
| 14/05/2024 | 16:10:35 | 101.41 | 0 |
| 14/05/2024 | 10:50:01 | 101.39 | 0 |
| 13/05/2024 | 20:08:05 | 101.25 | 0 |
| 13/05/2024 | 18:48:15 | 101.26 | 0 |
| 13/05/2024 | 16:08:58 | 101.30 | 0 |
| 13/05/2024 | 10:47:16 | 101.21 | 0 |
| 10/05/2024 | 21:29:06 | 101.23 | 0 |
| 10/05/2024 | 18:50:05 | 101.23 | 0 |
| 10/05/2024 | 16:01:20 | 101.26 | 0 |
All quotes in EUR
