UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZJ0 /
| 28/05/2024 18:17:18 | Chg. -0.030 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.03% | 0 Turnover: 0.000 |
101.340Bid Size: 100,000 | 101.420Ask Size: 100,000 | 101.390 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:17:18 | 101.340 | 0 |
| 28/05/2024 | 16:43:10 | 101.360 | 0 |
| 28/05/2024 | 15:46:12 | 101.380 | 0 |
| 28/05/2024 | 15:22:27 | 101.380 | 0 |
| 28/05/2024 | 14:22:39 | 101.380 | 0 |
| 28/05/2024 | 13:31:32 | 101.380 | 0 |
| 28/05/2024 | 12:37:56 | 101.370 | 0 |
| 28/05/2024 | 11:52:46 | 101.370 | 0 |
| 28/05/2024 | 11:36:29 | 101.370 | 0 |
| 28/05/2024 | 10:51:30 | 101.370 | 0 |
| 28/05/2024 | 10:21:48 | 101.370 | 0 |
| 28/05/2024 | 09:56:16 | 101.370 | 0 |
| 28/05/2024 | 09:09:10 | 101.390 | 0 |
All quotes in EUR
