UniCredit Aktienanleihe RWE 23.08.../ DE000HC3GDS5 /
| 29/05/2024 19:52:23 | Var. -1.69 | Volume | Denaro20:37:47 | Lettera20:37:47 | Max | Min |
|---|---|---|---|---|---|---|
| 91.26EUR | -1.82% | - Fatturato: - |
91.32Quantità in denaro: 50,000 | 91.40Quantità in lettera: 50,000 | 92.42 | 91.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:52:23 | 91.26 | 0 |
| 29/05/2024 | 18:19:45 | 91.26 | 0 |
| 29/05/2024 | 15:18:21 | 91.71 | 0 |
| 29/05/2024 | 10:23:01 | 92.42 | 0 |
| 28/05/2024 | 20:34:01 | 92.95 | 0 |
| 28/05/2024 | 19:16:03 | 93.10 | 0 |
| 28/05/2024 | 17:50:46 | 93.10 | 0 |
| 28/05/2024 | 16:11:53 | 93.18 | 0 |
| 28/05/2024 | 15:03:13 | 93.19 | 0 |
| 27/05/2024 | 20:35:36 | 92.92 | 0 |
| 27/05/2024 | 19:08:26 | 92.95 | 0 |
| 27/05/2024 | 17:27:03 | 92.95 | 0 |
| 27/05/2024 | 13:51:46 | 92.46 | 0 |
Tutte le quotazioni in EUR
