UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKE4 /
| 28/05/2024 20:33:47 | Chg. +0.03 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 96.56EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.74 | 96.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:33:47 | 96.56 | 0 |
| 28/05/2024 | 19:15:51 | 96.67 | 0 |
| 28/05/2024 | 17:50:24 | 96.67 | 0 |
| 28/05/2024 | 16:11:31 | 96.74 | 0 |
| 28/05/2024 | 15:02:57 | 96.73 | 0 |
| 27/05/2024 | 20:35:32 | 96.53 | 0 |
| 27/05/2024 | 19:08:23 | 96.54 | 0 |
| 27/05/2024 | 17:26:56 | 96.56 | 0 |
| 27/05/2024 | 13:51:41 | 96.16 | 0 |
| 24/05/2024 | 21:02:51 | 95.14 | 0 |
| 24/05/2024 | 19:42:03 | 95.15 | 0 |
| 24/05/2024 | 18:02:43 | 95.15 | 0 |
| 24/05/2024 | 15:01:23 | 95.19 | 0 |
All quotes in EUR
