UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKF1 /
| 6/3/2024 8:59:24 PM | Chg. +1.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.51EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.59 | 93.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:59:24 PM | 94.51 | 0 |
| 6/3/2024 | 7:42:33 PM | 94.49 | 0 |
| 6/3/2024 | 6:08:40 PM | 94.59 | 0 |
| 6/3/2024 | 3:27:34 PM | 94.57 | 0 |
| 6/3/2024 | 10:22:52 AM | 93.91 | 0 |
| 5/31/2024 | 9:05:41 PM | 93.46 | 0 |
| 5/31/2024 | 7:46:21 PM | 93.47 | 0 |
| 5/31/2024 | 6:24:42 PM | 93.67 | 0 |
| 5/31/2024 | 3:50:00 PM | 93.77 | 0 |
| 5/31/2024 | 10:23:47 AM | 93.35 | 0 |
| 5/30/2024 | 9:14:15 PM | 93.52 | 0 |
| 5/30/2024 | 7:39:36 PM | 93.63 | 0 |
| 5/30/2024 | 6:13:05 PM | 93.68 | 0 |
All quotes in EUR
