UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKF1 /
| 31/05/2024 17:26:49 | Var. +0.040 | Volume | Denaro17:46:16 | Lettera17:46:16 | Max | Min |
|---|---|---|---|---|---|---|
| 93.670EUR | +0.04% | 0 Fatturato: 0.000 |
93.620Quantità in denaro: 100,000 | 93.690Quantità in lettera: 100,000 | 93.830 | 93.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:26:49 | 93.670 | 0 |
| 31/05/2024 | 16:37:35 | 93.560 | 0 |
| 31/05/2024 | 16:25:28 | 93.550 | 0 |
| 31/05/2024 | 16:00:16 | 93.770 | 0 |
| 31/05/2024 | 15:14:30 | 93.830 | 0 |
| 31/05/2024 | 14:24:37 | 93.520 | 0 |
| 31/05/2024 | 13:34:31 | 93.470 | 0 |
| 31/05/2024 | 12:44:14 | 93.430 | 0 |
| 31/05/2024 | 11:51:30 | 93.430 | 0 |
| 31/05/2024 | 10:50:00 | 93.480 | 0 |
| 31/05/2024 | 09:50:48 | 93.330 | 0 |
| 30/05/2024 | 19:35:21 | 93.630 | 0 |
| 30/05/2024 | 19:15:57 | 93.630 | 0 |
Tutte le quotazioni in EUR
