UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKF1 /
| 5/31/2024 7:26:15 PM | Chg. -0.160 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.470EUR | -0.17% | 0 Turnover: 0.000 |
93.590Bid Size: 50,000 | 93.730Ask Size: 50,000 | 93.830 | 93.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:26:15 PM | 93.470 | 0 |
| 5/31/2024 | 7:13:55 PM | 93.420 | 0 |
| 5/31/2024 | 6:24:51 PM | 93.670 | 0 |
| 5/31/2024 | 5:26:49 PM | 93.670 | 0 |
| 5/31/2024 | 4:37:35 PM | 93.560 | 0 |
| 5/31/2024 | 4:25:28 PM | 93.550 | 0 |
| 5/31/2024 | 4:00:16 PM | 93.770 | 0 |
| 5/31/2024 | 3:14:30 PM | 93.830 | 0 |
| 5/31/2024 | 2:24:37 PM | 93.520 | 0 |
| 5/31/2024 | 1:34:31 PM | 93.470 | 0 |
| 5/31/2024 | 12:44:14 PM | 93.430 | 0 |
| 5/31/2024 | 11:51:30 AM | 93.430 | 0 |
| 5/31/2024 | 10:50:00 AM | 93.480 | 0 |
All quotes in EUR
