UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 17/06/2024 09:13:57 | Chg. +0.29 | Volume | Bid12:24:30 | Demandez à12:24:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.90EUR | +0.42% | - Chiffrre d'affaires: - |
69.46Bid taille: 350,000 | 69.49Ask la taille: 350,000 | 69.90 | 69.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 09:13:57 | 69.90 | 0 |
| 14/06/2024 | 20:17:06 | 69.61 | 0 |
| 14/06/2024 | 20:06:18 | 69.61 | 0 |
| 14/06/2024 | 18:53:40 | 69.70 | 0 |
| 14/06/2024 | 16:23:57 | 69.65 | 0 |
| 14/06/2024 | 14:52:29 | 70.29 | 0 |
| 13/06/2024 | 20:02:26 | 72.19 | 0 |
| 13/06/2024 | 18:34:41 | 72.20 | 0 |
| 13/06/2024 | 09:14:59 | 72.86 | 0 |
| 12/06/2024 | 20:38:35 | 72.89 | 0 |
| 12/06/2024 | 19:13:58 | 72.82 | 0 |
| 12/06/2024 | 17:47:05 | 72.78 | 0 |
| 12/06/2024 | 14:19:04 | 73.01 | 0 |
Toutes les cotations dans EUR
