UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LP2 /
| 25/09/2024 20:41:46 | Chg. -0.16 | Volume | Bid25/09/2024 | Ask25/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.02EUR | -0.31% | - Turnover: - |
52.02Bid Size: 70,000 | 52.10Ask Size: 70,000 | 52.65 | 52.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:41:46 | 52.02 | 0 |
| 25/09/2024 | 19:17:37 | 52.03 | 0 |
| 25/09/2024 | 17:14:17 | 52.16 | 0 |
| 25/09/2024 | 13:31:10 | 52.52 | 0 |
| 25/09/2024 | 09:26:30 | 52.65 | 0 |
| 24/09/2024 | 20:52:13 | 52.18 | 0 |
| 24/09/2024 | 19:27:22 | 52.25 | 0 |
| 24/09/2024 | 17:57:35 | 52.17 | 0 |
| 24/09/2024 | 15:18:45 | 52.84 | 0 |
| 24/09/2024 | 11:47:36 | 52.93 | 0 |
| 23/09/2024 | 20:51:55 | 50.76 | 0 |
| 23/09/2024 | 19:28:33 | 50.72 | 0 |
| 23/09/2024 | 17:49:16 | 50.76 | 0 |
All quotes in EUR
