UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHT8 /
| 12/06/2024 10:19:09 | Var. -0.89 | Volume | Denaro10:39:25 | Lettera10:39:25 | Max | Min |
|---|---|---|---|---|---|---|
| 66.23EUR | -1.33% | - Fatturato: - |
66.22Quantità in denaro: 350,000 | 66.25Quantità in lettera: 350,000 | 66.23 | 66.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 10:19:09 | 66.23 | 0 |
| 11/06/2024 | 20:59:06 | 67.12 | 0 |
| 11/06/2024 | 19:31:32 | 66.86 | 0 |
| 11/06/2024 | 18:06:40 | 66.81 | 0 |
| 11/06/2024 | 15:06:35 | 67.99 | 0 |
| 11/06/2024 | 10:12:22 | 68.23 | 0 |
| 10/06/2024 | 20:52:01 | 68.47 | 0 |
| 10/06/2024 | 19:31:17 | 68.36 | 0 |
| 10/06/2024 | 18:03:26 | 68.40 | 0 |
| 10/06/2024 | 15:11:51 | 68.14 | 0 |
| 10/06/2024 | 10:08:01 | 68.29 | 0 |
| 07/06/2024 | 21:06:48 | 68.55 | 0 |
| 07/06/2024 | 19:34:45 | 68.67 | 0 |
Tutte le quotazioni in EUR
