UniCredit Aktienanleihe PPX 22.11.../ DE000HC6UHR2 /
| 6/25/2024 3:59:46 PM | Chg. +0.10 | Volume | Bid6:02:01 PM | Ask6:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.07EUR | +0.14% | - Turnover: - |
72.14Bid Size: 150,000 | 72.19Ask Size: 150,000 | 72.52 | 72.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:59:46 PM | 72.07 | 0 |
| 6/25/2024 | 10:51:55 AM | 72.52 | 0 |
| 6/24/2024 | 8:57:30 PM | 71.97 | 0 |
| 6/24/2024 | 7:37:47 PM | 71.98 | 0 |
| 6/24/2024 | 6:05:10 PM | 71.91 | 0 |
| 6/24/2024 | 3:28:38 PM | 71.55 | 0 |
| 6/24/2024 | 10:39:34 AM | 71.75 | 0 |
| 6/21/2024 | 8:53:47 PM | 71.23 | 0 |
| 6/21/2024 | 7:31:39 PM | 71.21 | 0 |
| 6/21/2024 | 6:01:00 PM | 71.26 | 0 |
| 6/21/2024 | 3:21:37 PM | 70.82 | 0 |
| 6/21/2024 | 10:11:37 AM | 70.85 | 0 |
| 6/20/2024 | 8:48:38 PM | 70.40 | 0 |
All quotes in EUR
