UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNC2 /
| 6/13/2024 10:01:42 AM | Chg. +0.10 | Volume | Bid1:53:36 PM | Ask1:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.71EUR | +0.10% | - Turnover: - |
96.09Bid Size: 350,000 | 96.12Ask Size: 350,000 | 96.71 | 96.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:01:42 AM | 96.71 | 0 |
| 6/12/2024 | 8:47:23 PM | 96.61 | 0 |
| 6/12/2024 | 7:24:44 PM | 96.65 | 0 |
| 6/12/2024 | 6:02:46 PM | 96.59 | 0 |
| 6/12/2024 | 3:14:30 PM | 97.02 | 0 |
| 6/12/2024 | 10:12:27 AM | 96.53 | 0 |
| 6/11/2024 | 8:57:06 PM | 97.17 | 0 |
| 6/11/2024 | 7:28:53 PM | 97.05 | 0 |
| 6/11/2024 | 6:03:33 PM | 97.00 | 0 |
| 6/11/2024 | 2:54:34 PM | 97.66 | 0 |
| 6/11/2024 | 10:02:22 AM | 98.03 | 0 |
| 6/10/2024 | 8:49:26 PM | 97.94 | 0 |
| 6/10/2024 | 7:28:19 PM | 97.89 | 0 |
All quotes in EUR
