UniCredit Aktienanleihe PPX 22.08.../ DE000HD4RNC2 /
| 13/06/2024 10:01:42 | Chg. +0.10 | Volume | Bid13:07:26 | Ask13:07:26 | High | Low |
|---|---|---|---|---|---|---|
| 96.71EUR | +0.10% | - Turnover: - |
95.99Bid Size: 350,000 | 96.02Ask Size: 350,000 | 96.71 | 96.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:01:42 | 96.71 | 0 |
| 12/06/2024 | 20:47:23 | 96.61 | 0 |
| 12/06/2024 | 19:24:44 | 96.65 | 0 |
| 12/06/2024 | 18:02:46 | 96.59 | 0 |
| 12/06/2024 | 15:14:30 | 97.02 | 0 |
| 12/06/2024 | 10:12:27 | 96.53 | 0 |
| 11/06/2024 | 20:57:06 | 97.17 | 0 |
| 11/06/2024 | 19:28:53 | 97.05 | 0 |
| 11/06/2024 | 18:03:33 | 97.00 | 0 |
| 11/06/2024 | 14:54:34 | 97.66 | 0 |
| 11/06/2024 | 10:02:22 | 98.03 | 0 |
| 10/06/2024 | 20:49:26 | 97.94 | 0 |
| 10/06/2024 | 19:28:19 | 97.89 | 0 |
All quotes in EUR
