UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWJ1 /
| 5/31/2024 9:01:59 PM | Chg. -0.64 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.13EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.42 | 94.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:01:59 PM | 94.13 | 0 |
| 5/31/2024 | 7:45:17 PM | 94.19 | 0 |
| 5/31/2024 | 6:23:34 PM | 94.18 | 0 |
| 5/31/2024 | 3:47:22 PM | 94.40 | 0 |
| 5/31/2024 | 10:22:09 AM | 94.42 | 0 |
| 5/30/2024 | 9:13:15 PM | 94.77 | 0 |
| 5/30/2024 | 7:38:30 PM | 94.81 | 0 |
| 5/30/2024 | 6:09:43 PM | 94.69 | 0 |
| 5/30/2024 | 3:09:43 PM | 94.69 | 0 |
| 5/30/2024 | 10:11:33 AM | 94.72 | 0 |
| 5/29/2024 | 9:20:50 PM | 95.14 | 0 |
| 5/29/2024 | 7:51:54 PM | 95.16 | 0 |
| 5/29/2024 | 6:17:46 PM | 95.24 | 0 |
All quotes in EUR
