UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWL7 /
| 6/11/2024 3:03:11 PM | Chg. -0.43 | Volume | Bid6:11:34 PM | Ask6:11:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.38EUR | -0.47% | - Turnover: - |
90.47Bid Size: 100,000 | 90.54Ask Size: 100,000 | 91.74 | 91.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:03:11 PM | 91.38 | 0 |
| 6/11/2024 | 10:09:15 AM | 91.74 | 0 |
| 6/10/2024 | 8:51:21 PM | 91.81 | 0 |
| 6/10/2024 | 7:30:26 PM | 91.71 | 0 |
| 6/10/2024 | 6:02:00 PM | 91.75 | 0 |
| 6/10/2024 | 3:08:41 PM | 91.49 | 0 |
| 6/10/2024 | 10:05:57 AM | 91.75 | 0 |
| 6/7/2024 | 9:05:54 PM | 91.95 | 0 |
| 6/7/2024 | 7:34:09 PM | 92.04 | 0 |
| 6/7/2024 | 6:06:06 PM | 91.99 | 0 |
| 6/7/2024 | 3:20:46 PM | 92.18 | 0 |
| 6/7/2024 | 10:21:12 AM | 91.80 | 0 |
| 6/6/2024 | 9:19:30 PM | 91.57 | 0 |
All quotes in EUR
