UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWK9 /
| 13/06/2024 10:08:14 | Var. +0.15 | Volume | Denaro13:00:59 | Lettera13:00:59 | Max | Min |
|---|---|---|---|---|---|---|
| 92.07EUR | +0.16% | - Fatturato: - |
91.06Quantità in denaro: 350,000 | 91.09Quantità in lettera: 350,000 | 92.07 | 92.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 10:08:14 | 92.07 | 0 |
| 12/06/2024 | 20:48:28 | 91.92 | 0 |
| 12/06/2024 | 19:27:43 | 91.98 | 0 |
| 12/06/2024 | 18:05:20 | 91.89 | 0 |
| 12/06/2024 | 15:21:07 | 92.24 | 0 |
| 12/06/2024 | 10:17:13 | 91.84 | 0 |
| 11/06/2024 | 20:58:35 | 92.58 | 0 |
| 11/06/2024 | 19:30:44 | 92.40 | 0 |
| 11/06/2024 | 18:05:53 | 92.34 | 0 |
| 11/06/2024 | 15:03:11 | 93.24 | 0 |
| 11/06/2024 | 10:09:15 | 93.51 | 0 |
| 10/06/2024 | 20:51:21 | 93.58 | 0 |
| 10/06/2024 | 19:30:27 | 93.50 | 0 |
Tutte le quotazioni in EUR
