UniCredit Aktienanleihe P911 27.0.../ DE000HC9NE22 /
| 6/4/2024 6:00:58 PM | Chg. -0.51 | Volume | Bid6:48:19 PM | Ask6:48:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.82EUR | -0.55% | - Turnover: - |
92.87Bid Size: 100,000 | 92.97Ask Size: 100,000 | 93.17 | 92.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:00:58 PM | 92.82 | 0 |
| 6/4/2024 | 2:57:39 PM | 92.96 | 0 |
| 6/4/2024 | 9:58:15 AM | 93.17 | 0 |
| 6/3/2024 | 8:16:28 PM | 93.33 | 0 |
| 6/3/2024 | 6:57:16 PM | 93.29 | 0 |
| 6/3/2024 | 4:35:18 PM | 93.41 | 0 |
| 6/3/2024 | 9:51:25 AM | 93.20 | 0 |
| 5/31/2024 | 8:49:10 PM | 92.60 | 0 |
| 5/31/2024 | 7:33:16 PM | 92.56 | 0 |
| 5/31/2024 | 6:05:33 PM | 92.45 | 0 |
| 5/31/2024 | 3:16:39 PM | 92.70 | 0 |
| 5/31/2024 | 9:53:18 AM | 92.12 | 0 |
| 5/30/2024 | 8:50:20 PM | 92.05 | 0 |
All quotes in EUR
