UniCredit Aktienanleihe P911 23.0.../ DE000HC6UHC4 /
| 6/19/2024 10:09:01 AM | Chg. -0.94 | Volume | Bid12:04:01 PM | Ask12:04:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.45EUR | -1.44% | - Turnover: - |
64.09Bid Size: 350,000 | 64.12Ask Size: 350,000 | 64.45 | 64.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:09:01 AM | 64.45 | 0 |
| 6/18/2024 | 8:51:30 PM | 65.39 | 0 |
| 6/18/2024 | 7:27:12 PM | 65.50 | 0 |
| 6/18/2024 | 5:57:39 PM | 65.37 | 0 |
| 6/18/2024 | 2:54:23 PM | 65.38 | 0 |
| 6/18/2024 | 10:07:57 AM | 66.00 | 0 |
| 6/17/2024 | 8:54:22 PM | 66.04 | 0 |
| 6/17/2024 | 7:34:34 PM | 65.96 | 0 |
| 6/17/2024 | 5:58:19 PM | 65.91 | 0 |
| 6/17/2024 | 3:09:05 PM | 66.18 | 0 |
| 6/17/2024 | 10:08:47 AM | 65.73 | 0 |
| 6/14/2024 | 8:59:26 PM | 66.74 | 0 |
| 6/14/2024 | 7:24:39 PM | 66.71 | 0 |
All quotes in EUR
