UniCredit Aktienanleihe OMV 31.12.../ DE000HD46P07 /
| 6/11/2024 7:29:03 PM | Chg. -0.430 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.42% | 0 Turnover: 0.000 |
101.700Bid Size: 20,000 | 102.270Ask Size: 20,000 | 102.430 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:29:03 PM | 101.810 | 0 |
| 6/11/2024 | 6:25:22 PM | 101.800 | 0 |
| 6/11/2024 | 4:30:23 PM | 102.010 | 0 |
| 6/11/2024 | 3:47:29 PM | 101.890 | 0 |
| 6/11/2024 | 3:27:44 PM | 101.950 | 0 |
| 6/11/2024 | 3:02:57 PM | 102.090 | 0 |
| 6/11/2024 | 12:28:26 PM | 102.200 | 0 |
| 6/11/2024 | 11:35:25 AM | 102.110 | 0 |
| 6/11/2024 | 11:18:59 AM | 102.180 | 0 |
| 6/11/2024 | 10:49:00 AM | 102.310 | 0 |
| 6/11/2024 | 9:57:41 AM | 102.430 | 0 |
| 6/10/2024 | 7:40:26 PM | 102.240 | 0 |
| 6/10/2024 | 7:14:36 PM | 102.320 | 0 |
All quotes in EUR
