UniCredit Aktienanleihe OMV 31.12.../ DE000HD46P07 /
| 11/06/2024 19:29:03 | Chg. -0.430 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.42% | 0 Turnover: 0.000 |
101.700Bid Size: 20,000 | 102.270Ask Size: 20,000 | 102.430 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:29:03 | 101.810 | 0 |
| 11/06/2024 | 18:25:22 | 101.800 | 0 |
| 11/06/2024 | 16:30:23 | 102.010 | 0 |
| 11/06/2024 | 15:47:29 | 101.890 | 0 |
| 11/06/2024 | 15:27:44 | 101.950 | 0 |
| 11/06/2024 | 15:02:57 | 102.090 | 0 |
| 11/06/2024 | 12:28:26 | 102.200 | 0 |
| 11/06/2024 | 11:35:25 | 102.110 | 0 |
| 11/06/2024 | 11:18:59 | 102.180 | 0 |
| 11/06/2024 | 10:49:00 | 102.310 | 0 |
| 11/06/2024 | 09:57:41 | 102.430 | 0 |
| 10/06/2024 | 19:40:26 | 102.240 | 0 |
| 10/06/2024 | 19:14:36 | 102.320 | 0 |
All quotes in EUR
