UniCredit Aktienanleihe OMV 28.06.../ DE000HC48ZR6 /
| 31/05/2024 20:42:45 | Var. +0.08 | Volume | Denaro22:00:42 | Lettera22:00:42 | Max | Min |
|---|---|---|---|---|---|---|
| 100.62EUR | +0.08% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.64 | 100.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 20:42:45 | 100.62 | 0 |
| 31/05/2024 | 19:17:39 | 100.64 | 0 |
| 31/05/2024 | 17:47:16 | 100.64 | 0 |
| 31/05/2024 | 14:44:57 | 100.63 | 0 |
| 31/05/2024 | 09:16:50 | 100.57 | 0 |
| 30/05/2024 | 20:11:28 | 100.54 | 0 |
| 30/05/2024 | 18:48:43 | 100.55 | 0 |
| 30/05/2024 | 16:09:01 | 100.61 | 0 |
| 30/05/2024 | 10:48:24 | 100.65 | 0 |
| 29/05/2024 | 20:12:13 | 100.17 | 0 |
| 29/05/2024 | 18:51:03 | 100.61 | 0 |
| 29/05/2024 | 15:53:13 | 100.67 | 0 |
| 29/05/2024 | 11:39:55 | 100.78 | 0 |
Tutte le quotazioni in EUR
