UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P31 /
| 04.06.2024 19:40:37 | Diff. -0.590 | Volumen | Geld21:59:06 | Brief21:59:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.58% | 0 Umsatz: 0.000 |
101.750Geld Vol: 20'000 | 102.320Brief Vol: 20'000 | 102.020 | 101.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:40:37 | 101.620 | 0 |
| 04.06.2024 | 19:23:17 | 101.620 | 0 |
| 04.06.2024 | 18:29:09 | 101.630 | 0 |
| 04.06.2024 | 16:38:30 | 101.530 | 0 |
| 04.06.2024 | 16:26:43 | 101.650 | 0 |
| 04.06.2024 | 15:57:59 | 101.420 | 0 |
| 04.06.2024 | 15:04:51 | 101.590 | 0 |
| 04.06.2024 | 14:19:45 | 101.800 | 0 |
| 04.06.2024 | 13:27:05 | 101.740 | 0 |
| 04.06.2024 | 12:36:53 | 102.010 | 0 |
| 04.06.2024 | 11:37:04 | 101.940 | 0 |
| 04.06.2024 | 10:47:44 | 102.020 | 0 |
| 04.06.2024 | 09:58:31 | 101.950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
