UniCredit Aktienanleihe OMV 27.09.../ DE000HD1QP63 /
| 12/06/2024 10:19:37 | Chg. +0.12 | Volume | Bid12:03:14 | Ask12:03:14 | High | Low |
|---|---|---|---|---|---|---|
| 102.67EUR | +0.12% | - Turnover: - |
102.62Bid Size: 125,000 | 102.74Ask Size: 125,000 | 102.67 | 102.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:19:37 | 102.67 | 0 |
| 11/06/2024 | 20:59:13 | 102.55 | 0 |
| 11/06/2024 | 19:31:49 | 102.59 | 0 |
| 11/06/2024 | 18:06:54 | 102.59 | 0 |
| 11/06/2024 | 15:07:26 | 102.79 | 0 |
| 11/06/2024 | 10:12:57 | 102.96 | 0 |
| 10/06/2024 | 20:52:16 | 102.77 | 0 |
| 10/06/2024 | 19:31:46 | 102.90 | 0 |
| 10/06/2024 | 18:03:51 | 102.96 | 0 |
| 10/06/2024 | 15:12:53 | 102.88 | 0 |
| 10/06/2024 | 10:08:39 | 102.82 | 0 |
| 07/06/2024 | 21:07:07 | 102.73 | 0 |
| 07/06/2024 | 19:34:57 | 102.73 | 0 |
All quotes in EUR
