UniCredit Aktienanleihe OMV 27.09.../ DE000HD13QK2 /
| 5/20/2024 10:40:04 AM | Chg. +0.090 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.09% | 0 Turnover: 0.000 |
102.020Bid Size: 125,000 | 102.130Ask Size: 125,000 | 102.020 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:40:04 AM | 102.020 | 0 |
| 5/20/2024 | 9:46:10 AM | 102.010 | 0 |
| 5/20/2024 | 9:10:37 AM | 101.880 | 0 |
| 5/17/2024 | 7:40:09 PM | 101.930 | 0 |
| 5/17/2024 | 6:46:23 PM | 101.930 | 0 |
| 5/17/2024 | 5:45:50 PM | 101.930 | 0 |
| 5/17/2024 | 4:54:09 PM | 102.010 | 0 |
| 5/17/2024 | 4:46:29 PM | 102.010 | 0 |
| 5/17/2024 | 3:58:25 PM | 102.010 | 0 |
| 5/17/2024 | 3:12:49 PM | 102.010 | 0 |
| 5/17/2024 | 2:13:09 PM | 102.010 | 0 |
| 5/17/2024 | 1:20:37 PM | 102.010 | 0 |
| 5/17/2024 | 12:29:59 PM | 102.010 | 0 |
All quotes in EUR
