UniCredit Aktienanleihe OMV 27.09.../ DE000HD13QK2 /
| 20/05/2024 12:20:50 | Chg. +0.090 | Volume | Bid20/05/2024 | Ask20/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.09% | 0 Turnover: 0.000 |
102.020Bid Size: 125,000 | 102.130Ask Size: 125,000 | 102.020 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 12:20:50 | 102.020 | 0 |
| 20/05/2024 | 11:33:08 | 102.020 | 0 |
| 20/05/2024 | 10:40:04 | 102.020 | 0 |
| 20/05/2024 | 09:46:10 | 102.010 | 0 |
| 20/05/2024 | 09:10:37 | 101.880 | 0 |
| 17/05/2024 | 19:40:09 | 101.930 | 0 |
| 17/05/2024 | 18:46:23 | 101.930 | 0 |
| 17/05/2024 | 17:45:50 | 101.930 | 0 |
| 17/05/2024 | 16:54:09 | 102.010 | 0 |
| 17/05/2024 | 16:46:29 | 102.010 | 0 |
| 17/05/2024 | 15:58:25 | 102.010 | 0 |
| 17/05/2024 | 15:12:49 | 102.010 | 0 |
| 17/05/2024 | 14:13:09 | 102.010 | 0 |
All quotes in EUR
