UniCredit Aktienanleihe OEWA 26.0.../ DE000HW6VFX8 /
| 29/05/2024 09:53:00 | Var. -0.18 | Volume | Denaro10:09:49 | Lettera10:09:49 | Max | Min |
|---|---|---|---|---|---|---|
| 101.85EUR | -0.18% | - Fatturato: - |
101.93Quantità in denaro: 125,000 | 102.04Quantità in lettera: 125,000 | 101.85 | 101.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:53:00 | 101.85 | 0 |
| 28/05/2024 | 20:20:32 | 102.03 | 0 |
| 28/05/2024 | 19:00:40 | 102.07 | 0 |
| 28/05/2024 | 17:12:56 | 101.99 | 0 |
| 28/05/2024 | 15:28:53 | 101.87 | 0 |
| 28/05/2024 | 12:24:53 | 101.96 | 0 |
| 27/05/2024 | 20:42:42 | 102.18 | 0 |
| 27/05/2024 | 19:14:26 | 102.25 | 0 |
| 27/05/2024 | 17:48:20 | 102.25 | 0 |
| 27/05/2024 | 14:39:51 | 102.31 | 0 |
| 27/05/2024 | 09:43:10 | 102.01 | 0 |
| 24/05/2024 | 20:48:03 | 101.55 | 0 |
| 24/05/2024 | 19:21:46 | 101.54 | 0 |
Tutte le quotazioni in EUR
