UniCredit Aktienanleihe NOA3 31.1.../ DE000HD2LZA7 /
| 17/05/2024 12:36:29 | Chg. +0.260 | Volume | Bid13:31:23 | Ask13:31:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.26% | 0 Turnover: 0.000 |
100.010Bid Size: 125,000 | 100.130Ask Size: 125,000 | 100.130 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 12:36:29 | 100.120 | 0 |
| 17/05/2024 | 11:37:26 | 100.130 | 0 |
| 17/05/2024 | 10:36:18 | 100.010 | 0 |
| 17/05/2024 | 09:47:06 | 100.090 | 0 |
| 16/05/2024 | 19:25:31 | 99.860 | 0 |
| 16/05/2024 | 19:17:13 | 99.910 | 0 |
| 16/05/2024 | 18:27:33 | 99.930 | 0 |
| 16/05/2024 | 17:41:34 | 99.970 | 0 |
| 16/05/2024 | 16:41:58 | 100.010 | 0 |
| 16/05/2024 | 15:52:18 | 99.750 | 0 |
| 16/05/2024 | 15:30:34 | 99.780 | 0 |
| 16/05/2024 | 14:41:34 | 99.730 | 0 |
| 16/05/2024 | 13:42:42 | 99.980 | 0 |
All quotes in EUR
