UniCredit Aktienanleihe NKE 05.12.../ DE000HVB8DC6 /
| 20/09/2024 19:01:40 | Var. +4.66 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 86.89EUR | +5.67% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 86.89 | 86.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:01:40 | 86.89 | 0 |
| 20/09/2024 | 16:54:18 | 86.43 | 0 |
| 20/09/2024 | 13:35:37 | 86.76 | 0 |
| 19/09/2024 | 19:18:13 | 82.23 | 0 |
| 19/09/2024 | 17:48:21 | 81.79 | 0 |
| 19/09/2024 | 14:28:29 | 81.89 | 0 |
| 18/09/2024 | 19:23:18 | 80.45 | 0 |
| 18/09/2024 | 17:59:46 | 80.44 | 0 |
| 18/09/2024 | 15:20:44 | 79.97 | 0 |
| 18/09/2024 | 10:22:32 | 79.91 | 0 |
| 17/09/2024 | 19:51:25 | 79.81 | 0 |
| 17/09/2024 | 14:35:25 | 79.19 | 0 |
| 16/09/2024 | 19:34:31 | 78.41 | 0 |
Tutte le quotazioni in EUR
