UniCredit Aktienanleihe NKE 05.12.../ DE000HVB8DC6 /
| 6/21/2024 7:34:50 PM | Chg. +0.710 | Volume | Bid7:49:00 PM | Ask7:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | +0.76% | 0 Turnover: 0.000 |
93.800Bid Size: 50,000 | 94.740Ask Size: 50,000 | 93.950 | 93.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:34:50 PM | 93.850 | 0 |
| 6/21/2024 | 7:10:17 PM | 93.950 | 0 |
| 6/21/2024 | 6:19:42 PM | 93.830 | 0 |
| 6/21/2024 | 5:28:06 PM | 93.490 | 0 |
| 6/21/2024 | 4:32:39 PM | 93.660 | 0 |
| 6/21/2024 | 4:31:48 PM | 93.660 | 0 |
| 6/21/2024 | 4:01:02 PM | 93.650 | 0 |
| 6/21/2024 | 3:16:10 PM | 93.790 | 0 |
| 6/21/2024 | 2:19:56 PM | 93.760 | 0 |
| 6/21/2024 | 1:33:55 PM | 93.750 | 0 |
| 6/21/2024 | 12:41:21 PM | 93.740 | 0 |
| 6/21/2024 | 11:40:38 AM | 93.580 | 0 |
| 6/21/2024 | 11:27:17 AM | 93.580 | 0 |
All quotes in EUR
