UniCredit Aktienanleihe NKE 05.12.../ DE000HVB8DC6 /
| 17/06/2024 09:16:14 | Chg. -0.230 | Volume | Bid09:25:46 | Ask09:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 92.070EUR | -0.25% | 0 Turnover: 0.000 |
92.080Bid Size: 12,000 | 93.010Ask Size: 12,000 | 92.070 | 92.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:16:14 | 92.070 | 0 |
| 14/06/2024 | 19:37:03 | 92.300 | 0 |
| 14/06/2024 | 19:02:11 | 92.400 | 0 |
| 14/06/2024 | 18:16:20 | 92.250 | 0 |
| 14/06/2024 | 17:30:23 | 92.140 | 0 |
| 14/06/2024 | 16:40:51 | 92.170 | 0 |
| 14/06/2024 | 16:33:53 | 92.220 | 0 |
| 14/06/2024 | 15:58:55 | 92.540 | 0 |
| 14/06/2024 | 15:41:39 | 92.710 | 0 |
| 14/06/2024 | 15:25:35 | 92.230 | 0 |
| 14/06/2024 | 13:27:49 | 92.210 | 0 |
| 14/06/2024 | 12:29:52 | 92.260 | 0 |
| 14/06/2024 | 11:42:39 | 92.420 | 0 |
All quotes in EUR
