UniCredit Aktienanleihe NDA 31.12.../ DE000HD1QP06 /
| 6/6/2024 10:38:38 AM | Chg. +0.300 | Volume | Bid10:44:53 AM | Ask10:44:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.30% | 0 Turnover: 0.000 |
100.750Bid Size: 125,000 | 100.840Ask Size: 125,000 | 100.850 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:38:38 AM | 100.850 | 0 |
| 6/6/2024 | 9:45:12 AM | 100.730 | 0 |
| 6/6/2024 | 9:39:38 AM | 100.730 | 0 |
| 6/5/2024 | 7:25:33 PM | 100.550 | 0 |
| 6/5/2024 | 7:21:01 PM | 100.550 | 0 |
| 6/5/2024 | 6:31:41 PM | 100.550 | 0 |
| 6/5/2024 | 5:37:04 PM | 100.550 | 0 |
| 6/5/2024 | 4:39:08 PM | 100.460 | 0 |
| 6/5/2024 | 4:28:42 PM | 100.460 | 0 |
| 6/5/2024 | 4:00:28 PM | 100.450 | 0 |
| 6/5/2024 | 3:17:29 PM | 100.420 | 0 |
| 6/5/2024 | 2:17:41 PM | 100.380 | 0 |
| 6/5/2024 | 1:26:11 PM | 99.700 | 0 |
All quotes in EUR
